Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 224.5 | 228.5 | 220.0 | 221.5 | 287 Thousand |
| 17 Jan, 2022 | 220.0 | 226.5 | 218.0 | 226.5 | 343 Thousand |
| 14 Jan, 2022 | 226.0 | 229.5 | 210.5 | 218.5 | 903 Thousand |
| 13 Jan, 2022 | 230.5 | 232.0 | 226.5 | 228.0 | 182 Thousand |
| 12 Jan, 2022 | 230.0 | 231.0 | 226.0 | 228.5 | 289 Thousand |
| 11 Jan, 2022 | 227.0 | 233.0 | 226.0 | 226.0 | 423 Thousand |
| 10 Jan, 2022 | 229.5 | 233.5 | 224.5 | 229.0 | 630 Thousand |
| 07 Jan, 2022 | 239.5 | 239.5 | 227.0 | 230.5 | 977 Thousand |
| 06 Jan, 2022 | 234.0 | 240.0 | 231.0 | 239.5 | 968 Thousand |
| 05 Jan, 2022 | 223.0 | 238.0 | 223.0 | 237.0 | 2.02 Million |
5543
5548
5601
5523
5529
5530