Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 218.0 226.5 218.0 219.0 324 Thousand
23 Feb, 2022 218.0 219.5 218.0 219.5 62 Thousand
22 Feb, 2022 219.5 221.0 217.0 218.5 233 Thousand
21 Feb, 2022 220.0 223.5 220.0 221.5 88 Thousand
18 Feb, 2022 220.5 223.0 220.0 222.5 39 Thousand
17 Feb, 2022 223.0 226.0 221.0 221.5 133 Thousand
16 Feb, 2022 224.5 226.0 223.0 224.0 104 Thousand
15 Feb, 2022 220.0 223.0 220.0 220.5 138 Thousand
14 Feb, 2022 223.0 223.0 218.0 220.0 375 Thousand
11 Feb, 2022 226.5 228.5 226.0 227.5 169 Thousand