Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 207.5 210.0 207.5 209.5 146 Thousand
24 Mar, 2022 207.0 208.0 206.0 207.5 66 Thousand
23 Mar, 2022 208.0 208.5 207.0 207.0 133 Thousand
22 Mar, 2022 208.0 208.5 207.0 208.0 54 Thousand
21 Mar, 2022 208.0 208.5 206.5 207.5 62 Thousand
18 Mar, 2022 205.0 208.0 204.5 205.5 269 Thousand
17 Mar, 2022 204.5 209.0 203.0 206.0 177 Thousand
16 Mar, 2022 206.0 206.0 199.5 200.5 359 Thousand
15 Mar, 2022 204.0 205.0 201.5 202.0 246 Thousand
14 Mar, 2022 210.5 211.0 205.5 206.0 185 Thousand