Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 212.5 | 212.5 | 209.0 | 209.5 | 131 Thousand |
| 10 Mar, 2022 | 213.0 | 214.5 | 211.5 | 212.0 | 204 Thousand |
| 09 Mar, 2022 | 203.0 | 209.0 | 203.0 | 207.5 | 139 Thousand |
| 08 Mar, 2022 | 201.0 | 205.0 | 200.0 | 203.0 | 339 Thousand |
| 07 Mar, 2022 | 214.0 | 214.0 | 205.5 | 206.0 | 463 Thousand |
| 04 Mar, 2022 | 219.5 | 220.0 | 216.0 | 216.0 | 305 Thousand |
| 03 Mar, 2022 | 221.5 | 222.5 | 220.0 | 220.0 | 109 Thousand |
| 02 Mar, 2022 | 222.0 | 222.0 | 220.0 | 221.5 | 99 Thousand |
| 01 Mar, 2022 | 220.5 | 223.5 | 218.0 | 223.0 | 187 Thousand |
| 25 Feb, 2022 | 223.5 | 223.5 | 219.0 | 219.0 | 313 Thousand |
5543
5548
5601
5523
5529
5530