Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 224.5 225.0 221.0 222.5 435 Thousand
03 Jan, 2022 226.0 229.5 219.0 219.0 1.3 Million
30 Dec, 2021 213.0 230.0 212.0 222.0 1.79 Million
29 Dec, 2021 204.0 210.0 204.0 210.0 883 Thousand
28 Dec, 2021 203.0 203.5 202.0 203.5 231 Thousand
27 Dec, 2021 200.5 203.5 200.5 203.0 462 Thousand
24 Dec, 2021 200.5 201.0 200.0 200.0 206 Thousand
23 Dec, 2021 199.5 201.0 199.5 200.0 332 Thousand
22 Dec, 2021 200.0 200.0 198.5 198.5 337 Thousand
21 Dec, 2021 198.5 198.5 198.0 198.5 80 Thousand