Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 170.0 | 172.0 | 169.0 | 172.0 | 77 Thousand |
| 06 Jul, 2022 | 171.0 | 171.0 | 169.5 | 169.5 | 80 Thousand |
| 05 Jul, 2022 | 171.0 | 171.0 | 168.5 | 171.0 | 68 Thousand |
| 04 Jul, 2022 | 168.0 | 169.5 | 167.0 | 169.0 | 135 Thousand |
| 01 Jul, 2022 | 172.0 | 172.0 | 168.0 | 168.0 | 263 Thousand |
| 30 Jun, 2022 | 173.5 | 174.0 | 172.0 | 172.5 | 389 Thousand |
| 29 Jun, 2022 | 188.0 | 189.0 | 187.0 | 188.5 | 399 Thousand |
| 28 Jun, 2022 | 190.0 | 190.5 | 188.0 | 189.0 | 158 Thousand |
| 27 Jun, 2022 | 190.0 | 191.0 | 189.5 | 190.0 | 168 Thousand |
| 24 Jun, 2022 | 190.5 | 190.5 | 187.5 | 188.5 | 212 Thousand |
5543
5548
5601
5523
5529
5530