Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 190.5 | 193.0 | 189.5 | 193.0 | 195 Thousand |
| 03 Aug, 2022 | 189.0 | 191.5 | 189.0 | 190.0 | 67 Thousand |
| 02 Aug, 2022 | 192.0 | 192.0 | 189.0 | 190.0 | 89 Thousand |
| 01 Aug, 2022 | 191.0 | 192.5 | 191.0 | 192.5 | 66 Thousand |
| 29 Jul, 2022 | 190.0 | 190.5 | 189.0 | 190.5 | 59 Thousand |
| 28 Jul, 2022 | 189.0 | 190.5 | 189.0 | 189.0 | 53 Thousand |
| 27 Jul, 2022 | 189.5 | 190.0 | 187.5 | 189.0 | 70 Thousand |
| 26 Jul, 2022 | 189.5 | 192.5 | 187.5 | 190.0 | 205 Thousand |
| 25 Jul, 2022 | 187.5 | 188.5 | 186.5 | 188.5 | 92 Thousand |
| 22 Jul, 2022 | 186.5 | 188.0 | 186.0 | 187.0 | 88 Thousand |
5543
5548
5601
5523
5529
5530