Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 185.5 | 186.5 | 185.0 | 186.5 | 54 Thousand |
| 20 Jul, 2022 | 185.0 | 185.0 | 183.5 | 185.0 | 215 Thousand |
| 19 Jul, 2022 | 181.5 | 183.5 | 181.0 | 183.5 | 110 Thousand |
| 18 Jul, 2022 | 181.0 | 182.5 | 181.0 | 182.5 | 86 Thousand |
| 15 Jul, 2022 | 181.0 | 181.0 | 179.5 | 180.5 | 119 Thousand |
| 14 Jul, 2022 | 181.0 | 181.0 | 178.5 | 180.0 | 69 Thousand |
| 13 Jul, 2022 | 182.0 | 182.0 | 180.0 | 180.0 | 90 Thousand |
| 12 Jul, 2022 | 182.0 | 182.0 | 177.5 | 178.5 | 150 Thousand |
| 11 Jul, 2022 | 180.5 | 184.5 | 180.0 | 182.0 | 167 Thousand |
| 08 Jul, 2022 | 175.0 | 176.5 | 173.5 | 176.0 | 189 Thousand |
5543
5548
5601
5523
5529
5530