Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 191.0 191.0 187.0 188.5 198 Thousand
22 Jun, 2022 196.0 196.0 191.0 191.0 156 Thousand
21 Jun, 2022 196.0 196.0 193.5 194.0 115 Thousand
20 Jun, 2022 196.5 196.5 192.5 193.5 171 Thousand
17 Jun, 2022 196.5 198.5 196.5 196.5 125 Thousand
16 Jun, 2022 200.5 201.5 198.0 198.0 164 Thousand
15 Jun, 2022 201.5 202.0 200.0 200.0 96 Thousand
14 Jun, 2022 201.5 202.0 200.0 201.5 90 Thousand
13 Jun, 2022 203.0 203.5 201.5 202.0 167 Thousand
10 Jun, 2022 204.5 205.5 204.0 205.0 90 Thousand