Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 203.0 | 205.0 | 203.0 | 205.0 | 228 Thousand |
| 08 Jun, 2022 | 206.0 | 206.0 | 202.5 | 205.0 | 393 Thousand |
| 07 Jun, 2022 | 205.5 | 206.0 | 204.0 | 204.0 | 70 Thousand |
| 06 Jun, 2022 | 206.0 | 206.0 | 204.0 | 204.5 | 59 Thousand |
| 02 Jun, 2022 | 209.0 | 209.5 | 206.0 | 206.0 | 77 Thousand |
| 01 Jun, 2022 | 203.0 | 209.0 | 203.0 | 208.5 | 192 Thousand |
| 31 May, 2022 | 203.0 | 204.0 | 203.0 | 203.0 | 52 Thousand |
| 30 May, 2022 | 203.0 | 204.5 | 201.5 | 202.5 | 98 Thousand |
| 27 May, 2022 | 199.5 | 201.5 | 199.5 | 201.0 | 116 Thousand |
| 26 May, 2022 | 198.5 | 199.5 | 198.0 | 198.5 | 43 Thousand |
5543
5548
5601
5523
5529
5530