Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 199.0 199.0 197.5 197.5 85 Thousand
10 May, 2022 199.5 200.0 196.0 199.5 163 Thousand
09 May, 2022 202.0 202.0 201.0 201.0 100 Thousand
06 May, 2022 202.0 202.5 200.5 201.5 70 Thousand
05 May, 2022 203.5 204.5 203.0 204.5 55 Thousand
04 May, 2022 201.0 202.5 201.0 202.5 69 Thousand
03 May, 2022 201.5 201.5 200.0 200.5 33 Thousand
29 Apr, 2022 200.5 202.5 200.5 200.5 50 Thousand
28 Apr, 2022 198.5 200.0 197.5 199.5 56 Thousand
27 Apr, 2022 200.0 200.0 197.0 198.0 208 Thousand