Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 197.5 198.0 196.5 197.5 67 Thousand
17 Aug, 2022 198.5 199.5 197.5 198.5 109 Thousand
16 Aug, 2022 198.5 198.5 196.0 197.0 102 Thousand
15 Aug, 2022 198.5 198.5 197.0 197.5 72 Thousand
12 Aug, 2022 198.0 199.0 197.5 197.5 105 Thousand
11 Aug, 2022 198.5 199.5 197.5 197.5 135 Thousand
10 Aug, 2022 197.0 198.0 196.5 197.0 147 Thousand
09 Aug, 2022 194.5 196.0 194.5 195.5 103 Thousand
08 Aug, 2022 192.0 195.5 192.0 195.0 208 Thousand
05 Aug, 2022 192.5 196.5 192.5 194.0 145 Thousand