Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 212.5 | 216.0 | 210.0 | 213.5 | 242 Thousand |
| 31 Aug, 2022 | 211.5 | 214.5 | 211.5 | 212.5 | 214 Thousand |
| 30 Aug, 2022 | 210.5 | 212.5 | 208.0 | 211.5 | 321 Thousand |
| 29 Aug, 2022 | 199.5 | 211.0 | 198.5 | 208.0 | 476 Thousand |
| 26 Aug, 2022 | 199.0 | 204.0 | 199.0 | 203.5 | 387 Thousand |
| 25 Aug, 2022 | 196.5 | 198.0 | 196.5 | 197.5 | 84 Thousand |
| 24 Aug, 2022 | 195.0 | 196.5 | 195.0 | 196.0 | 73 Thousand |
| 23 Aug, 2022 | 195.5 | 196.5 | 195.0 | 195.0 | 101 Thousand |
| 22 Aug, 2022 | 198.0 | 198.0 | 196.5 | 196.5 | 47 Thousand |
| 19 Aug, 2022 | 198.5 | 198.5 | 197.0 | 197.0 | 56 Thousand |
5543
5548
5601
5523
5529
5530