Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 99.5 | 101.0 | 99.1 | 99.9 | 241 Thousand |
| 29 Sep, 2022 | 99.0 | 103.0 | 99.0 | 101.0 | 448 Thousand |
| 28 Sep, 2022 | 101.5 | 101.5 | 98.0 | 98.5 | 369 Thousand |
| 27 Sep, 2022 | 100.0 | 101.5 | 99.6 | 101.0 | 186 Thousand |
| 26 Sep, 2022 | 104.5 | 104.5 | 99.0 | 99.8 | 689 Thousand |
| 23 Sep, 2022 | 105.5 | 105.5 | 103.5 | 104.0 | 191 Thousand |
| 22 Sep, 2022 | 104.5 | 105.5 | 103.0 | 105.5 | 224 Thousand |
| 21 Sep, 2022 | 103.0 | 105.0 | 102.5 | 104.5 | 397 Thousand |
| 20 Sep, 2022 | 107.0 | 107.0 | 102.0 | 104.5 | 621 Thousand |
| 19 Sep, 2022 | 107.5 | 111.0 | 105.5 | 106.0 | 1.34 Million |
5543
5548
5601
5523
5529
5530