Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 94.3 94.3 91.8 93.5 241 Thousand
14 Oct, 2022 92.5 94.7 92.3 94.3 249 Thousand
13 Oct, 2022 95.9 96.4 91.0 91.4 694 Thousand
12 Oct, 2022 98.6 98.6 95.0 95.1 754 Thousand
11 Oct, 2022 98.2 99.5 98.1 98.6 316 Thousand
07 Oct, 2022 100.5 100.5 100.0 100.5 104 Thousand
06 Oct, 2022 99.5 100.5 99.5 99.9 166 Thousand
05 Oct, 2022 102.0 102.0 100.0 100.0 194 Thousand
04 Oct, 2022 101.0 101.0 99.8 100.5 299 Thousand
03 Oct, 2022 98.7 100.5 98.7 99.2 176 Thousand