Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 97.1 97.1 96.1 96.4 264 Thousand
11 Nov, 2022 97.6 99.0 97.0 97.1 396 Thousand
10 Nov, 2022 97.0 97.3 96.1 96.6 218 Thousand
09 Nov, 2022 96.5 97.4 96.0 97.1 174 Thousand
08 Nov, 2022 96.6 96.6 95.9 96.0 187 Thousand
07 Nov, 2022 97.6 97.8 96.1 96.1 479 Thousand
04 Nov, 2022 93.6 95.8 93.5 95.8 239 Thousand
03 Nov, 2022 93.7 93.7 93.3 93.6 90 Thousand
02 Nov, 2022 94.2 94.4 93.5 93.8 181 Thousand
01 Nov, 2022 93.9 94.5 93.0 94.5 117 Thousand