Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 108.0 | 109.5 | 107.5 | 107.5 | 880 Thousand |
| 09 Dec, 2022 | 107.0 | 107.5 | 106.5 | 107.0 | 494 Thousand |
| 08 Dec, 2022 | 106.0 | 107.0 | 105.0 | 105.5 | 243 Thousand |
| 07 Dec, 2022 | 107.0 | 107.0 | 104.5 | 106.0 | 406 Thousand |
| 06 Dec, 2022 | 106.5 | 107.0 | 105.5 | 106.0 | 483 Thousand |
| 05 Dec, 2022 | 103.5 | 106.5 | 103.5 | 106.0 | 689 Thousand |
| 02 Dec, 2022 | 102.0 | 103.0 | 102.0 | 102.5 | 248 Thousand |
| 01 Dec, 2022 | 101.5 | 102.5 | 101.5 | 101.5 | 445 Thousand |
| 30 Nov, 2022 | 100.5 | 101.0 | 100.0 | 100.5 | 186 Thousand |
| 29 Nov, 2022 | 99.5 | 101.0 | 99.5 | 100.0 | 228 Thousand |
5543
5548
5601
5523
5529
5530