Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 105.0 | 105.5 | 104.0 | 104.5 | 321 Thousand |
| 09 Jan, 2023 | 103.0 | 105.5 | 103.0 | 105.5 | 249 Thousand |
| 06 Jan, 2023 | 101.0 | 103.5 | 101.0 | 103.0 | 231 Thousand |
| 05 Jan, 2023 | 102.5 | 103.0 | 101.5 | 101.5 | 126 Thousand |
| 04 Jan, 2023 | 101.0 | 103.0 | 101.0 | 102.5 | 198 Thousand |
| 03 Jan, 2023 | 101.5 | 101.5 | 100.5 | 101.0 | 158 Thousand |
| 30 Dec, 2022 | 102.0 | 102.0 | 100.5 | 101.5 | 184 Thousand |
| 29 Dec, 2022 | 100.0 | 101.5 | 99.7 | 101.5 | 250 Thousand |
| 28 Dec, 2022 | 101.0 | 101.5 | 99.8 | 100.0 | 325 Thousand |
| 27 Dec, 2022 | 101.0 | 102.0 | 100.5 | 101.0 | 327 Thousand |
5543
5548
5601
5523
5529
5530