Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 114.0 114.0 112.5 113.5 718 Thousand
02 Feb, 2023 114.5 115.0 113.0 114.0 1.17 Million
01 Feb, 2023 113.0 115.0 111.0 114.0 1.52 Million
31 Jan, 2023 107.0 110.0 106.5 110.0 1.07 Million
30 Jan, 2023 108.5 109.5 107.0 107.0 790 Thousand
17 Jan, 2023 105.5 107.0 105.0 107.0 423 Thousand
16 Jan, 2023 105.5 105.5 104.5 105.0 177 Thousand
13 Jan, 2023 105.5 105.5 104.5 104.5 169 Thousand
12 Jan, 2023 107.0 107.0 105.0 105.0 208 Thousand
11 Jan, 2023 105.0 107.0 104.5 106.5 410 Thousand