Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 103.0 | 103.0 | 100.5 | 101.0 | 257 Thousand |
| 23 Dec, 2022 | 102.5 | 102.5 | 102.0 | 102.5 | 161 Thousand |
| 22 Dec, 2022 | 105.0 | 105.0 | 103.0 | 103.5 | 168 Thousand |
| 21 Dec, 2022 | 103.0 | 104.5 | 103.0 | 103.5 | 146 Thousand |
| 20 Dec, 2022 | 106.0 | 106.0 | 102.0 | 103.0 | 342 Thousand |
| 19 Dec, 2022 | 105.5 | 106.5 | 104.0 | 106.0 | 432 Thousand |
| 16 Dec, 2022 | 104.5 | 105.0 | 104.0 | 105.0 | 355 Thousand |
| 15 Dec, 2022 | 105.0 | 105.0 | 104.0 | 104.5 | 201 Thousand |
| 14 Dec, 2022 | 105.5 | 106.0 | 104.5 | 105.0 | 243 Thousand |
| 13 Dec, 2022 | 107.0 | 107.0 | 105.0 | 105.5 | 467 Thousand |
5543
5548
5601
5523
5529
5530