Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 134.0 134.0 129.5 130.5 1.17 Million
06 Mar, 2023 135.0 136.0 131.5 133.0 1.44 Million
03 Mar, 2023 135.0 135.0 132.0 134.0 1.96 Million
02 Mar, 2023 130.0 134.5 128.5 133.0 3.24 Million
01 Mar, 2023 122.5 130.0 122.5 128.0 3.06 Million
24 Feb, 2023 120.5 121.0 118.5 120.0 670 Thousand
23 Feb, 2023 117.0 120.0 117.0 119.5 890 Thousand
22 Feb, 2023 117.0 118.0 114.5 117.0 917 Thousand
21 Feb, 2023 114.0 118.0 113.5 117.5 1.32 Million
20 Feb, 2023 113.0 114.0 112.5 113.5 461 Thousand