Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 142.5 142.5 138.5 140.0 595 Thousand
06 Apr, 2023 137.5 144.0 137.5 141.5 1.61 Million
31 Mar, 2023 133.0 138.5 132.0 138.0 1.63 Million
30 Mar, 2023 132.0 133.0 131.5 133.0 304 Thousand
29 Mar, 2023 133.0 133.5 131.0 132.0 471 Thousand
28 Mar, 2023 132.5 133.5 131.5 133.0 464 Thousand
27 Mar, 2023 132.0 134.0 132.0 132.5 367 Thousand
24 Mar, 2023 133.0 133.0 131.5 132.0 331 Thousand
23 Mar, 2023 133.5 133.5 131.5 133.0 422 Thousand
22 Mar, 2023 132.5 133.5 131.5 133.5 598 Thousand