Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 137.0 138.5 133.5 134.0 616 Thousand
20 Apr, 2023 137.5 137.5 136.0 136.0 301 Thousand
19 Apr, 2023 140.0 140.0 137.0 137.5 505 Thousand
18 Apr, 2023 141.5 141.5 138.0 139.0 598 Thousand
17 Apr, 2023 142.0 142.5 140.5 141.0 348 Thousand
14 Apr, 2023 141.5 142.5 140.5 142.0 319 Thousand
13 Apr, 2023 143.0 143.0 140.5 141.5 501 Thousand
12 Apr, 2023 141.0 144.0 140.5 143.0 1.04 Million
11 Apr, 2023 138.0 139.5 137.5 138.5 384 Thousand
10 Apr, 2023 139.0 139.5 137.5 138.5 434 Thousand