Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 148.0 | 149.5 | 148.0 | 149.0 | 337 Thousand |
| 19 May, 2023 | 149.5 | 150.0 | 148.0 | 148.5 | 369 Thousand |
| 18 May, 2023 | 149.5 | 150.0 | 148.0 | 148.0 | 486 Thousand |
| 17 May, 2023 | 148.0 | 149.5 | 147.5 | 147.5 | 658 Thousand |
| 16 May, 2023 | 144.5 | 152.0 | 143.5 | 147.5 | 2 Million |
| 15 May, 2023 | 139.5 | 143.5 | 139.5 | 142.5 | 785 Thousand |
| 12 May, 2023 | 139.5 | 140.5 | 138.0 | 140.5 | 379 Thousand |
| 11 May, 2023 | 139.0 | 141.0 | 138.5 | 139.0 | 568 Thousand |
| 10 May, 2023 | 137.0 | 139.0 | 137.0 | 138.0 | 227 Thousand |
| 09 May, 2023 | 138.5 | 139.0 | 137.5 | 138.0 | 254 Thousand |
5543
5548
5601
5523
5529
5530