Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 153.0 | 153.0 | 151.0 | 151.0 | 211 Thousand |
| 16 Jun, 2023 | 151.5 | 152.5 | 151.0 | 152.5 | 282 Thousand |
| 15 Jun, 2023 | 152.0 | 152.5 | 151.5 | 151.5 | 162 Thousand |
| 14 Jun, 2023 | 153.0 | 153.5 | 151.5 | 152.5 | 218 Thousand |
| 13 Jun, 2023 | 151.5 | 153.0 | 151.0 | 152.0 | 284 Thousand |
| 12 Jun, 2023 | 155.0 | 155.5 | 149.0 | 151.5 | 997 Thousand |
| 09 Jun, 2023 | 156.5 | 157.0 | 155.0 | 155.5 | 381 Thousand |
| 08 Jun, 2023 | 153.5 | 159.0 | 153.5 | 155.5 | 651 Thousand |
| 07 Jun, 2023 | 152.5 | 153.5 | 151.5 | 153.5 | 276 Thousand |
| 06 Jun, 2023 | 151.0 | 152.5 | 150.0 | 152.5 | 327 Thousand |
5543
5548
5601
5523
5529
5530