Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 153.0 | 153.5 | 151.5 | 153.5 | 1.27 Million |
| 04 Jul, 2023 | 154.5 | 154.5 | 151.0 | 151.5 | 859 Thousand |
| 03 Jul, 2023 | 151.0 | 154.5 | 151.0 | 152.5 | 751 Thousand |
| 30 Jun, 2023 | 151.0 | 151.0 | 150.0 | 150.5 | 176 Thousand |
| 29 Jun, 2023 | 152.0 | 152.0 | 150.5 | 151.0 | 294 Thousand |
| 28 Jun, 2023 | 150.0 | 152.0 | 150.0 | 152.0 | 360 Thousand |
| 27 Jun, 2023 | 151.0 | 151.0 | 149.5 | 150.0 | 289 Thousand |
| 26 Jun, 2023 | 150.0 | 151.5 | 149.5 | 151.5 | 258 Thousand |
| 21 Jun, 2023 | 149.5 | 151.5 | 148.5 | 151.0 | 440 Thousand |
| 20 Jun, 2023 | 151.0 | 151.0 | 148.5 | 149.5 | 530 Thousand |
5543
5548
5601
5523
5529
5530