Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 152.5 | 152.5 | 149.0 | 150.0 | 352 Thousand |
| 01 Aug, 2023 | 153.0 | 153.0 | 151.0 | 152.5 | 191 Thousand |
| 31 Jul, 2023 | 154.5 | 154.5 | 151.5 | 151.5 | 410 Thousand |
| 28 Jul, 2023 | 152.0 | 153.0 | 151.0 | 153.0 | 248 Thousand |
| 27 Jul, 2023 | 152.0 | 153.0 | 151.5 | 152.0 | 235 Thousand |
| 26 Jul, 2023 | 151.5 | 152.5 | 151.0 | 151.5 | 264 Thousand |
| 25 Jul, 2023 | 151.0 | 151.5 | 150.0 | 150.5 | 152 Thousand |
| 24 Jul, 2023 | 150.0 | 150.5 | 149.0 | 150.5 | 223 Thousand |
| 21 Jul, 2023 | 149.5 | 150.0 | 149.0 | 150.0 | 182 Thousand |
| 20 Jul, 2023 | 149.0 | 150.0 | 149.0 | 149.5 | 99 Thousand |
5543
5548
5601
5523
5529
5530