Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 150.0 | 151.0 | 148.5 | 149.0 | 272 Thousand |
| 18 Jul, 2023 | 152.0 | 152.0 | 149.0 | 149.5 | 374 Thousand |
| 17 Jul, 2023 | 152.0 | 152.5 | 151.5 | 152.0 | 269 Thousand |
| 14 Jul, 2023 | 151.0 | 152.5 | 151.0 | 152.0 | 198 Thousand |
| 13 Jul, 2023 | 154.5 | 154.5 | 151.5 | 152.0 | 483 Thousand |
| 12 Jul, 2023 | 146.5 | 152.5 | 146.5 | 152.0 | 866 Thousand |
| 11 Jul, 2023 | 145.5 | 147.5 | 145.5 | 147.0 | 506 Thousand |
| 10 Jul, 2023 | 146.5 | 148.5 | 145.5 | 147.5 | 351 Thousand |
| 07 Jul, 2023 | 147.5 | 147.5 | 145.0 | 146.5 | 436 Thousand |
| 06 Jul, 2023 | 146.5 | 149.5 | 146.5 | 147.5 | 1.85 Million |
5543
5548
5601
5523
5529
5530