Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 153.0 157.5 152.0 157.5 1.06 Million
16 Aug, 2023 151.5 153.5 151.5 153.0 310 Thousand
15 Aug, 2023 152.0 153.0 151.5 153.0 268 Thousand
14 Aug, 2023 153.0 153.0 150.5 151.0 291 Thousand
11 Aug, 2023 150.5 153.0 150.0 152.0 572 Thousand
10 Aug, 2023 149.5 149.5 147.5 149.0 617 Thousand
09 Aug, 2023 153.0 153.5 151.5 152.5 209 Thousand
08 Aug, 2023 153.5 153.5 152.0 153.0 311 Thousand
07 Aug, 2023 152.5 152.5 151.0 151.5 149 Thousand
04 Aug, 2023 150.5 152.0 150.0 152.0 202 Thousand