Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 153.5 | 155.0 | 153.5 | 154.5 | 159 Thousand |
| 13 Sep, 2023 | 154.0 | 154.0 | 152.5 | 152.5 | 182 Thousand |
| 12 Sep, 2023 | 152.5 | 154.0 | 152.5 | 154.0 | 130 Thousand |
| 11 Sep, 2023 | 153.5 | 154.5 | 152.5 | 152.5 | 250 Thousand |
| 08 Sep, 2023 | 156.5 | 156.5 | 155.0 | 155.0 | 120 Thousand |
| 07 Sep, 2023 | 154.5 | 156.0 | 154.5 | 156.0 | 166 Thousand |
| 06 Sep, 2023 | 153.5 | 156.0 | 153.5 | 156.0 | 342 Thousand |
| 05 Sep, 2023 | 152.5 | 154.0 | 152.5 | 153.5 | 164 Thousand |
| 04 Sep, 2023 | 152.5 | 154.0 | 152.0 | 152.5 | 243 Thousand |
| 01 Sep, 2023 | 156.5 | 156.5 | 152.5 | 152.5 | 585 Thousand |
5543
5548
5601
5523
5529
5530