Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 154.0 160.0 153.5 156.5 2.62 Million
30 Aug, 2023 152.5 154.0 152.0 154.0 278 Thousand
29 Aug, 2023 153.0 153.0 151.5 152.0 222 Thousand
28 Aug, 2023 154.0 154.0 152.5 152.5 283 Thousand
25 Aug, 2023 153.0 154.5 151.5 154.5 280 Thousand
24 Aug, 2023 154.0 154.5 152.5 153.0 345 Thousand
23 Aug, 2023 154.5 154.5 152.5 153.0 304 Thousand
22 Aug, 2023 153.0 154.5 153.0 153.0 343 Thousand
21 Aug, 2023 156.5 156.5 153.0 153.0 425 Thousand
18 Aug, 2023 158.5 158.5 154.5 156.5 478 Thousand