Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 163.5 | 164.5 | 162.5 | 163.5 | 369 Thousand |
| 27 Sep, 2023 | 157.5 | 162.5 | 156.5 | 162.5 | 966 Thousand |
| 26 Sep, 2023 | 156.0 | 158.0 | 156.0 | 158.0 | 319 Thousand |
| 25 Sep, 2023 | 154.0 | 157.5 | 153.5 | 157.0 | 374 Thousand |
| 22 Sep, 2023 | 153.5 | 154.0 | 152.5 | 153.5 | 141 Thousand |
| 21 Sep, 2023 | 155.5 | 156.0 | 153.5 | 154.5 | 329 Thousand |
| 20 Sep, 2023 | 155.5 | 156.0 | 155.0 | 155.5 | 102 Thousand |
| 19 Sep, 2023 | 155.5 | 157.0 | 155.5 | 156.0 | 111 Thousand |
| 18 Sep, 2023 | 155.0 | 157.0 | 155.0 | 156.0 | 168 Thousand |
| 15 Sep, 2023 | 154.5 | 158.0 | 153.0 | 158.0 | 458 Thousand |
5543
5548
5601
5523
5529
5530