Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 187.0 | 187.0 | 179.0 | 179.5 | 990 Thousand |
| 30 Oct, 2023 | 191.0 | 191.0 | 187.0 | 187.0 | 348 Thousand |
| 27 Oct, 2023 | 188.0 | 192.5 | 187.5 | 191.0 | 963 Thousand |
| 26 Oct, 2023 | 185.5 | 190.5 | 185.5 | 187.5 | 548 Thousand |
| 25 Oct, 2023 | 183.0 | 189.0 | 182.0 | 188.5 | 849 Thousand |
| 24 Oct, 2023 | 179.0 | 182.0 | 178.5 | 182.0 | 352 Thousand |
| 23 Oct, 2023 | 183.0 | 185.0 | 178.0 | 179.0 | 626 Thousand |
| 20 Oct, 2023 | 181.5 | 183.0 | 179.0 | 183.0 | 390 Thousand |
| 19 Oct, 2023 | 176.0 | 181.5 | 174.5 | 181.0 | 314 Thousand |
| 18 Oct, 2023 | 182.0 | 182.0 | 175.5 | 176.5 | 955 Thousand |
5543
5548
5601
5523
5529
5530