Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 181.5 185.0 180.5 182.0 796 Thousand
16 Oct, 2023 177.0 180.0 176.5 180.0 455 Thousand
13 Oct, 2023 176.0 177.5 175.0 177.5 210 Thousand
12 Oct, 2023 175.0 178.0 175.0 175.0 515 Thousand
11 Oct, 2023 172.0 174.0 170.5 173.0 398 Thousand
06 Oct, 2023 172.0 176.0 170.5 172.0 575 Thousand
05 Oct, 2023 165.0 172.0 164.5 172.0 586 Thousand
04 Oct, 2023 164.0 165.0 161.5 164.5 282 Thousand
03 Oct, 2023 170.5 170.5 165.5 166.0 309 Thousand
02 Oct, 2023 164.5 170.0 164.5 170.0 650 Thousand