Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 177.5 177.5 174.0 175.5 391 Thousand
13 Nov, 2023 177.0 179.0 175.5 177.5 299 Thousand
10 Nov, 2023 180.0 180.5 176.0 177.0 381 Thousand
09 Nov, 2023 182.0 183.0 180.0 180.5 230 Thousand
08 Nov, 2023 182.0 183.0 180.5 181.0 141 Thousand
07 Nov, 2023 181.5 183.5 181.0 182.0 111 Thousand
06 Nov, 2023 182.5 183.5 181.0 181.5 156 Thousand
03 Nov, 2023 183.5 184.0 181.0 181.5 137 Thousand
02 Nov, 2023 180.5 183.0 180.5 181.5 175 Thousand
01 Nov, 2023 179.5 179.5 176.0 179.0 663 Thousand