Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 179.0 181.0 179.0 179.0 300 Thousand
11 Dec, 2023 179.0 179.5 178.0 178.5 124 Thousand
08 Dec, 2023 180.5 180.5 178.5 178.5 134 Thousand
07 Dec, 2023 180.0 180.0 179.0 179.5 167 Thousand
06 Dec, 2023 180.5 180.5 179.0 179.5 197 Thousand
05 Dec, 2023 178.0 179.5 177.0 179.5 267 Thousand
04 Dec, 2023 180.0 180.0 178.0 178.0 217 Thousand
01 Dec, 2023 183.0 183.0 178.0 179.0 402 Thousand
30 Nov, 2023 179.0 181.0 175.5 181.0 850 Thousand
29 Nov, 2023 176.5 177.5 176.0 177.0 253 Thousand