Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 177.0 178.0 177.0 178.0 84 Thousand
25 Dec, 2023 177.5 177.5 176.5 177.0 94 Thousand
22 Dec, 2023 176.5 177.5 176.5 177.5 118 Thousand
21 Dec, 2023 177.0 177.5 176.5 176.5 141 Thousand
20 Dec, 2023 178.0 179.0 178.0 178.0 84 Thousand
19 Dec, 2023 178.5 179.0 177.0 177.5 167 Thousand
18 Dec, 2023 180.0 180.0 178.5 178.5 207 Thousand
15 Dec, 2023 180.5 181.0 179.5 180.5 178 Thousand
14 Dec, 2023 180.5 180.5 179.0 180.0 166 Thousand
13 Dec, 2023 181.5 181.5 179.0 179.0 182 Thousand