Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 173.5 174.5 173.0 173.5 189 Thousand
23 Jan, 2024 174.5 174.5 173.0 173.5 310 Thousand
22 Jan, 2024 176.0 177.0 173.5 174.5 455 Thousand
19 Jan, 2024 175.5 177.5 175.0 176.5 215 Thousand
18 Jan, 2024 176.5 177.0 172.5 175.0 367 Thousand
17 Jan, 2024 177.0 177.5 176.0 176.5 179 Thousand
16 Jan, 2024 178.0 178.5 176.5 177.0 144 Thousand
15 Jan, 2024 175.5 178.5 175.5 177.5 319.1 Thousand
12 Jan, 2024 180.5 180.5 178.5 179.0 445 Thousand
11 Jan, 2024 180.0 180.5 180.0 180.0 354 Thousand