Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 182.0 | 188.0 | 182.0 | 183.0 | 602 Thousand |
| 15 Feb, 2024 | 181.5 | 182.5 | 178.5 | 181.0 | 358 Thousand |
| 05 Feb, 2024 | 179.5 | 180.0 | 179.0 | 179.0 | 108 Thousand |
| 02 Feb, 2024 | 180.0 | 180.0 | 179.0 | 179.5 | 145 Thousand |
| 01 Feb, 2024 | 182.5 | 182.5 | 179.0 | 179.5 | 164 Thousand |
| 31 Jan, 2024 | 181.0 | 182.5 | 180.0 | 181.5 | 148 Thousand |
| 30 Jan, 2024 | 181.0 | 181.5 | 180.0 | 180.5 | 148 Thousand |
| 29 Jan, 2024 | 182.0 | 185.5 | 181.0 | 181.0 | 418 Thousand |
| 26 Jan, 2024 | 176.5 | 182.0 | 176.0 | 181.5 | 941 Thousand |
| 25 Jan, 2024 | 174.0 | 176.5 | 173.5 | 175.0 | 321 Thousand |
5543
5548
5601
5523
5529
5530