Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 193.5 | 194.5 | 192.0 | 194.0 | 376 Thousand |
| 01 Mar, 2024 | 195.0 | 196.5 | 191.5 | 192.5 | 488 Thousand |
| 29 Feb, 2024 | 192.5 | 198.0 | 192.5 | 195.0 | 967 Thousand |
| 27 Feb, 2024 | 199.5 | 199.5 | 190.0 | 192.0 | 1.63 Million |
| 26 Feb, 2024 | 206.5 | 206.5 | 202.0 | 202.0 | 569 Thousand |
| 23 Feb, 2024 | 206.5 | 206.5 | 204.0 | 204.0 | 525 Thousand |
| 22 Feb, 2024 | 205.0 | 206.5 | 200.0 | 204.5 | 844 Thousand |
| 21 Feb, 2024 | 197.0 | 206.5 | 197.0 | 204.5 | 1.59 Million |
| 20 Feb, 2024 | 191.5 | 196.0 | 188.5 | 194.5 | 790 Thousand |
| 19 Feb, 2024 | 184.5 | 192.5 | 183.5 | 191.0 | 1.21 Million |
5543
5548
5601
5523
5529
5530