Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 181.5 | 183.0 | 179.0 | 183.0 | 397.91 Thousand |
| 19 Oct, 2023 | 176.0 | 181.5 | 174.5 | 181.0 | 327.13 Thousand |
| 18 Oct, 2023 | 182.0 | 182.0 | 175.5 | 176.5 | 968.55 Thousand |
| 17 Oct, 2023 | 181.5 | 185.0 | 180.5 | 182.0 | 808.1 Thousand |
| 16 Oct, 2023 | 177.0 | 180.0 | 176.5 | 180.0 | 463.54 Thousand |
| 13 Oct, 2023 | 176.0 | 177.5 | 175.0 | 177.5 | 217.21 Thousand |
| 12 Oct, 2023 | 175.0 | 178.0 | 175.0 | 175.0 | 526.66 Thousand |
| 11 Oct, 2023 | 172.0 | 174.0 | 170.5 | 173.0 | 405.23 Thousand |
| 06 Oct, 2023 | 172.0 | 176.0 | 170.5 | 172.0 | 584.35 Thousand |
| 05 Oct, 2023 | 165.0 | 172.0 | 164.5 | 172.0 | 600.51 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE