Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.0 199.0 197.0 197.0 200 Thousand
29 Mar, 2024 202.0 202.0 196.0 197.5 418 Thousand
28 Mar, 2024 204.0 205.0 201.5 202.0 553 Thousand
27 Mar, 2024 198.5 202.5 198.0 202.5 553 Thousand
26 Mar, 2024 205.0 205.0 205.0 205.0 -
25 Mar, 2024 205.0 205.0 205.0 205.0 -
22 Mar, 2024 203.0 205.0 201.5 205.0 847 Thousand
21 Mar, 2024 199.0 202.0 198.5 201.5 935 Thousand
20 Mar, 2024 197.5 197.5 197.5 197.5 -
19 Mar, 2024 196.0 199.0 195.0 197.5 544 Thousand