Acter Group Corporation Limited (5536.TWO)
TWD 390.0
(-3.47%)
TWD 390.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 173.5 | 175.5 | 173.0 | 174.0 | 231.46 Thousand |
| 16 Nov, 2023 | 176.0 | 176.0 | 172.5 | 174.5 | 551.77 Thousand |
| 15 Nov, 2023 | 178.0 | 178.0 | 175.5 | 176.0 | 248.88 Thousand |
| 14 Nov, 2023 | 177.5 | 177.5 | 174.0 | 175.5 | 405.33 Thousand |
| 13 Nov, 2023 | 177.0 | 179.0 | 175.5 | 177.5 | 306.66 Thousand |
| 10 Nov, 2023 | 180.0 | 180.5 | 176.0 | 177.0 | 394.43 Thousand |
| 09 Nov, 2023 | 182.0 | 183.0 | 180.0 | 180.5 | 235.6 Thousand |
| 08 Nov, 2023 | 182.0 | 183.0 | 180.5 | 181.0 | 145.58 Thousand |
| 07 Nov, 2023 | 181.5 | 183.5 | 181.0 | 182.0 | 115.62 Thousand |
| 06 Nov, 2023 | 182.5 | 183.5 | 181.0 | 181.5 | 167.77 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE