Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 207.0 | 207.5 | 204.5 | 205.0 | 325 Thousand |
| 30 Apr, 2024 | 207.0 | 209.0 | 205.0 | 209.0 | 469 Thousand |
| 29 Apr, 2024 | 204.0 | 207.5 | 204.0 | 207.0 | 368 Thousand |
| 26 Apr, 2024 | 205.5 | 207.5 | 203.5 | 203.5 | 277 Thousand |
| 25 Apr, 2024 | 206.0 | 206.0 | 204.5 | 204.5 | 268 Thousand |
| 24 Apr, 2024 | 205.5 | 209.0 | 204.5 | 207.5 | 374 Thousand |
| 23 Apr, 2024 | 201.0 | 206.0 | 200.5 | 202.0 | 501 Thousand |
| 22 Apr, 2024 | 203.0 | 204.5 | 198.5 | 198.5 | 638 Thousand |
| 19 Apr, 2024 | 210.0 | 210.0 | 198.5 | 203.0 | 1.1 Million |
| 18 Apr, 2024 | 216.0 | 216.5 | 213.0 | 214.0 | 377 Thousand |
5543
5548
5601
5523
5529
5530