Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 232.5 233.5 227.5 229.5 2.1 Million
29 May, 2024 223.0 234.5 220.0 227.5 1.84 Million
28 May, 2024 225.0 225.0 220.5 220.5 280 Thousand
27 May, 2024 225.5 226.5 224.0 224.0 286 Thousand
24 May, 2024 221.0 227.0 219.5 225.5 502 Thousand
23 May, 2024 225.5 225.5 221.0 222.0 334 Thousand
22 May, 2024 226.0 226.0 221.0 223.0 281 Thousand
21 May, 2024 224.5 227.5 222.5 225.5 351 Thousand
20 May, 2024 228.0 228.0 223.0 225.0 503 Thousand
17 May, 2024 228.5 228.5 224.5 228.0 538 Thousand