Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 275.0 275.0 264.0 264.0 715 Thousand
27 Jun, 2024 267.5 275.0 265.0 272.0 861 Thousand
26 Jun, 2024 257.0 275.5 251.5 267.5 2.26 Million
25 Jun, 2024 240.5 255.0 238.5 255.0 1.24 Million
24 Jun, 2024 239.0 243.5 238.0 238.0 212 Thousand
21 Jun, 2024 243.5 244.5 238.0 242.0 324 Thousand
20 Jun, 2024 246.0 246.0 241.5 242.0 231 Thousand
19 Jun, 2024 244.0 248.0 242.0 245.5 438 Thousand
18 Jun, 2024 239.0 243.5 239.0 243.5 239 Thousand
17 Jun, 2024 234.0 240.5 234.0 239.5 465 Thousand