Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 259.5 | 261.5 | 257.5 | 259.0 | 272 Thousand |
| 11 Jul, 2024 | 268.5 | 269.5 | 262.0 | 262.5 | 301 Thousand |
| 10 Jul, 2024 | 269.5 | 272.0 | 264.5 | 265.0 | 541 Thousand |
| 09 Jul, 2024 | 263.0 | 263.0 | 258.0 | 258.0 | 452 Thousand |
| 08 Jul, 2024 | 268.0 | 268.0 | 258.5 | 263.5 | 487 Thousand |
| 05 Jul, 2024 | 257.5 | 267.0 | 257.0 | 265.5 | 509 Thousand |
| 04 Jul, 2024 | 250.0 | 261.5 | 250.0 | 257.5 | 1.32 Million |
| 03 Jul, 2024 | 258.5 | 263.5 | 258.0 | 258.5 | 1 Million |
| 02 Jul, 2024 | 263.5 | 266.0 | 258.0 | 259.0 | 653 Thousand |
| 01 Jul, 2024 | 266.0 | 272.5 | 262.5 | 263.5 | 663 Thousand |
5543
5548
5601
5523
5529
5530