Acter Group Corporation Limited (5536.TWO)
TWD 367.5
(3.09%)
TWD 367.5
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 155.5 | 156.0 | 153.5 | 154.5 | 330.71 Thousand |
| 20 Sep, 2023 | 155.5 | 156.0 | 155.0 | 155.5 | 104.51 Thousand |
| 19 Sep, 2023 | 155.5 | 157.0 | 155.5 | 156.0 | 113.64 Thousand |
| 18 Sep, 2023 | 155.0 | 157.0 | 155.0 | 156.0 | 174.02 Thousand |
| 15 Sep, 2023 | 154.5 | 158.0 | 153.0 | 158.0 | 467.58 Thousand |
| 14 Sep, 2023 | 153.5 | 155.0 | 153.5 | 154.5 | 161.48 Thousand |
EMBASSY-RR
AILIN
WSTL
080580
WWNTF
BALMLAWRIE