Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 277.0 283.0 277.0 282.0 327 Thousand
26 Aug, 2024 278.0 282.5 276.0 279.0 367 Thousand
23 Aug, 2024 278.0 278.0 273.5 277.5 271 Thousand
22 Aug, 2024 280.5 281.0 276.5 279.0 338 Thousand
21 Aug, 2024 279.0 289.0 276.5 280.0 1.05 Million
20 Aug, 2024 282.0 282.0 275.5 279.0 455 Thousand
19 Aug, 2024 275.0 278.5 272.5 278.5 622 Thousand
16 Aug, 2024 276.0 287.0 272.5 273.0 986 Thousand
15 Aug, 2024 280.0 283.5 274.0 274.0 828 Thousand
14 Aug, 2024 266.0 280.0 262.5 280.0 1.48 Million