Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 179.0 182.0 178.5 182.0 355.25 Thousand
23 Oct, 2023 183.0 185.0 178.0 179.0 637.55 Thousand
20 Oct, 2023 181.5 183.0 179.0 183.0 397.91 Thousand
19 Oct, 2023 176.0 181.5 174.5 181.0 327.13 Thousand
18 Oct, 2023 182.0 182.0 175.5 176.5 968.55 Thousand
17 Oct, 2023 181.5 185.0 180.5 182.0 808.1 Thousand
16 Oct, 2023 177.0 180.0 176.5 180.0 463.54 Thousand
13 Oct, 2023 176.0 177.5 175.0 177.5 217.21 Thousand
12 Oct, 2023 175.0 178.0 175.0 175.0 526.66 Thousand
11 Oct, 2023 172.0 174.0 170.5 173.0 405.23 Thousand