Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 311.0 | 324.5 | 306.5 | 312.0 | 1.65 Million |
| 09 Sep, 2024 | 297.0 | 311.5 | 297.0 | 306.0 | 1.32 Million |
| 06 Sep, 2024 | 295.5 | 306.5 | 293.5 | 301.5 | 1.65 Million |
| 05 Sep, 2024 | 297.0 | 301.0 | 291.5 | 291.5 | 1.07 Million |
| 04 Sep, 2024 | 290.0 | 300.5 | 282.5 | 292.0 | 1.63 Million |
| 03 Sep, 2024 | 273.0 | 299.5 | 273.0 | 299.5 | 2.83 Million |
| 02 Sep, 2024 | 279.0 | 280.0 | 272.0 | 272.5 | 415 Thousand |
| 30 Aug, 2024 | 275.5 | 279.0 | 275.0 | 279.0 | 454 Thousand |
| 29 Aug, 2024 | 280.0 | 280.0 | 276.0 | 276.0 | 459 Thousand |
| 28 Aug, 2024 | 284.0 | 286.0 | 280.0 | 280.0 | 493 Thousand |
5543
5548
5601
5523
5529
5530