Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 332.0 | 365.0 | 327.5 | 342.0 | 2.21 Million |
| 11 Oct, 2024 | 313.0 | 335.0 | 313.0 | 333.0 | 1.11 Million |
| 09 Oct, 2024 | 310.5 | 316.5 | 307.0 | 308.5 | 485 Thousand |
| 08 Oct, 2024 | 312.0 | 312.0 | 305.5 | 308.0 | 387 Thousand |
| 07 Oct, 2024 | 311.0 | 315.0 | 305.5 | 307.0 | 348 Thousand |
| 04 Oct, 2024 | 307.5 | 313.0 | 302.0 | 310.5 | 800 Thousand |
| 01 Oct, 2024 | 307.0 | 308.0 | 304.0 | 307.0 | 243 Thousand |
| 30 Sep, 2024 | 313.5 | 314.0 | 305.5 | 307.0 | 627 Thousand |
| 27 Sep, 2024 | 325.5 | 325.5 | 313.5 | 313.5 | 741 Thousand |
| 26 Sep, 2024 | 324.0 | 327.0 | 319.5 | 323.5 | 494 Thousand |
5543
5548
5601
5523
5529
5530