Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 178.5 179.0 177.0 177.5 173.26 Thousand
18 Dec, 2023 180.0 180.0 178.5 178.5 209.41 Thousand
15 Dec, 2023 180.5 181.0 179.5 180.5 180.82 Thousand
14 Dec, 2023 180.5 180.5 179.0 180.0 171.54 Thousand
13 Dec, 2023 181.5 181.5 179.0 179.0 185.08 Thousand
12 Dec, 2023 179.0 181.0 179.0 179.0 306.17 Thousand
11 Dec, 2023 179.0 179.5 178.0 178.5 127.66 Thousand
08 Dec, 2023 180.5 180.5 178.5 178.5 138.25 Thousand
07 Dec, 2023 180.0 180.0 179.0 179.5 168.32 Thousand
06 Dec, 2023 180.5 180.5 179.0 179.5 200.34 Thousand