Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 356.5 379.0 355.0 363.0 2.72 Million
25 Oct, 2024 349.0 362.5 349.0 353.5 1.01 Million
24 Oct, 2024 346.5 364.5 343.0 348.0 1.54 Million
23 Oct, 2024 337.0 348.5 337.0 344.5 779 Thousand
22 Oct, 2024 333.5 339.5 332.0 332.0 576 Thousand
21 Oct, 2024 326.5 333.0 326.0 332.0 338 Thousand
18 Oct, 2024 332.0 337.5 326.5 326.5 595 Thousand
17 Oct, 2024 331.0 334.5 323.5 326.5 701 Thousand
16 Oct, 2024 340.0 341.0 330.0 330.5 860 Thousand
15 Oct, 2024 345.0 356.5 343.0 343.0 1.1 Million